HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,191 Value ($000) $181 Avg Close $37.55 Range $30.75 - $43.02

Q1 2020

Shares 81,217 Value ($000) $1,538 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 82,744 Value ($000) $3,077 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 84,038 Value ($000) $3,024 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 83,013 Value ($000) $2,973 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 78,393 Value ($000) $2,794 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 268,784 Value ($000) $9,168 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 271,119 Value ($000) $12,278 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 269,461 Value ($000) $11,336 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 268,993 Value ($000) $11,534 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 268,640 Value ($000) $13,678 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 269,821 Value ($000) $13,020 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 273,382 Value ($000) $14,768 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 276,562 Value ($000) $16,739 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 302,854 Value ($000) $17,664 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 17,883 Value ($000) $938 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 17,883 Value ($000) $796 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 18,141 Value ($000) $903 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 18,141 Value ($000) $832 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 20,591 Value ($000) $1,100 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 20,591 Value ($000) $1,153 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 20,591 Value ($000) $1,250 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 20,591 Value ($000) $1,364 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 30,574 Value ($000) $1,807 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 24,216 Value ($000) $1,681 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 24,216 Value ($000) $1,603 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 24,216 Value ($000) $1,673 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 28,936 Value ($000) $1,869 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 25,852 Value ($000) $1,385 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,191	$181	$37.55	$30.75 - $43.02
Q1 2020	81,217	$1,538	$30.27	$14.31 - $37.66
Q4 2019	82,744	$3,077	$37.23	$32.77 - $40.89
Q3 2019	84,038	$3,024	$34.29	$30.17 - $37.08
Q2 2019	83,013	$2,973	$36.36	$32.53 - $41.40
Q1 2019	78,393	$2,794	$36.40	$33.06 - $39.48
Q4 2018	268,784	$9,168	$39.21	$31.36 - $46.22
Q3 2018	271,119	$12,278	$43.40	$40.78 - $45.88
Q2 2018	269,461	$11,336	$42.15	$39.34 - $46.79
Q1 2018	268,993	$11,534	$47.85	$41.33 - $56.50
Q4 2017	268,640	$13,678	$48.62	$44.52 - $52.30
Q3 2017	269,821	$13,020	$48.67	$45.53 - $55.79
Q2 2017	273,382	$14,768	$55.65	$51.61 - $62.95
Q1 2017	276,562	$16,739	$58.73	$54.75 - $63.40
Q4 2016	302,854	$17,664	$57.04	$48.55 - $62.35
Q3 2016	17,883	$938	$51.71	$45.34 - $57.33
Q2 2016	17,883	$796	$46.04	$41.63 - $52.00
Q1 2016	18,141	$903	$43.64	$36.36 - $51.54
Q4 2015	18,141	$832	$49.24	$45.00 - $57.10
Q3 2015	20,591	$1,100	$56.42	$50.64 - $60.67
Q2 2015	20,591	$1,153	$57.19	$53.04 - $62.96
Q1 2015	20,591	$1,250	$62.87	$58.24 - $66.58
Q4 2014	20,591	$1,364	$64.57	$54.22 - $70.41
Q3 2014	30,574	$1,807	$63.94	$58.08 - $70.65
Q2 2014	24,216	$1,681	$70.44	$63.74 - $74.13
Q1 2014	24,216	$1,603	$66.16	$60.55 - $70.04
Q4 2013	24,216	$1,673	$66.24	$62.76 - $69.75
Q3 2013	28,936	$1,869	$59.16	$53.35 - $65.15
Q2 2013	25,852	$1,385	$54.04	$49.15 - $59.84