HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 224,264 Value ($000) $13,084 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 225,754 Value ($000) $11,872 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 158,855 Value ($000) $8,951 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 211,921 Value ($000) $10,878 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 150,631 Value ($000) $6,837 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 163,421 Value ($000) $8,972 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 160,765 Value ($000) $9,059 Avg Close $57.19 Range $53.04 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	224,264	$13,084	$57.04	$48.55 - $62.35
Q3 2016	225,754	$11,872	$51.71	$45.34 - $57.33
Q2 2016	158,855	$8,951	$46.04	$41.63 - $52.00
Q1 2016	211,921	$10,878	$43.64	$36.36 - $51.54
Q4 2015	150,631	$6,837	$49.24	$45.00 - $57.10
Q3 2015	163,421	$8,972	$56.42	$50.64 - $60.67
Q2 2015	160,765	$9,059	$57.19	$53.04 - $62.96