HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,838 Value ($000) $219 Avg Close $43.40 Range $40.78 - $45.88

Q3 2017

Shares 4,446 Value ($000) $214 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 11,527 Value ($000) $622 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 13,222 Value ($000) $799 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 35,712 Value ($000) $2,082 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 34,926 Value ($000) $1,835 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 27,684 Value ($000) $1,253 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 26,536 Value ($000) $1,361 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 27,134 Value ($000) $1,231 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 91,405 Value ($000) $5,017 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 89,729 Value ($000) $5,055 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 10,216 Value ($000) $620 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 1,488 Value ($000) $97 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 1,734 Value ($000) $100 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 1,700 Value ($000) $117 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 1,673 Value ($000) $110 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 1,743 Value ($000) $119 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 1,581 Value ($000) $100 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 1,808 Value ($000) $98 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,838	$219	$43.40	$40.78 - $45.88
Q3 2017	4,446	$214	$48.67	$45.53 - $55.79
Q2 2017	11,527	$622	$55.65	$51.61 - $62.95
Q1 2017	13,222	$799	$58.73	$54.75 - $63.40
Q4 2016	35,712	$2,082	$57.04	$48.55 - $62.35
Q3 2016	34,926	$1,835	$51.71	$45.34 - $57.33
Q2 2016	27,684	$1,253	$46.04	$41.63 - $52.00
Q1 2016	26,536	$1,361	$43.64	$36.36 - $51.54
Q4 2015	27,134	$1,231	$49.24	$45.00 - $57.10
Q3 2015	91,405	$5,017	$56.42	$50.64 - $60.67
Q2 2015	89,729	$5,055	$57.19	$53.04 - $62.96
Q1 2015	10,216	$620	$62.87	$58.24 - $66.58
Q4 2014	1,488	$97	$64.57	$54.22 - $70.41
Q3 2014	1,734	$100	$63.94	$58.08 - $70.65
Q2 2014	1,700	$117	$70.44	$63.74 - $74.13
Q1 2014	1,673	$110	$66.16	$60.55 - $70.04
Q4 2013	1,743	$119	$66.24	$62.76 - $69.75
Q3 2013	1,581	$100	$59.16	$53.35 - $65.15
Q2 2013	1,808	$98	$54.04	$49.15 - $59.84