HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,846 Value ($000) $2,189 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 107,064 Value ($000) $2,987 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 114,805 Value ($000) $2,709 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 114,805 Value ($000) $2,899 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 116,517 Value ($000) $3,511 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 121,790 Value ($000) $4,693 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 127,498 Value ($000) $4,276 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 133,191 Value ($000) $5,826 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 142,804 Value ($000) $5,261 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 151,214 Value ($000) $4,999 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 165,842 Value ($000) $5,839 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 173,658 Value ($000) $6,594 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 176,210 Value ($000) $7,330 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 175,428 Value ($000) $6,119 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 184,116 Value ($000) $5,829 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 198,636 Value ($000) $7,826 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 215,689 Value ($000) $8,129 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 259,037 Value ($000) $9,483 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 262,055 Value ($000) $12,007 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 267,234 Value ($000) $10,716 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 268,118 Value ($000) $9,840 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 271,958 Value ($000) $6,674 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 266,668 Value ($000) $6,339 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 284,505 Value ($000) $5,386 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 266,202 Value ($000) $9,900 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 272,364 Value ($000) $9,797 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 274,734 Value ($000) $9,844 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 282,135 Value ($000) $10,061 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 288,346 Value ($000) $9,838 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 296,392 Value ($000) $13,427 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 296,629 Value ($000) $12,482 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 287,513 Value ($000) $12,329 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 295,250 Value ($000) $15,022 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 303,425 Value ($000) $14,628 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 326,253 Value ($000) $17,624 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 360,229 Value ($000) $21,794 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 376,329 Value ($000) $21,955 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 386,529 Value ($000) $20,328 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 383,229 Value ($000) $17,360 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 412,746 Value ($000) $21,186 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 360,622 Value ($000) $16,369 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 385,027 Value ($000) $21,138 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 380,132 Value ($000) $21,420 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 400,041 Value ($000) $24,298 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 407,041 Value ($000) $26,828 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 403,118 Value ($000) $23,461 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 398,729 Value ($000) $27,851 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 407,729 Value ($000) $27,159 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 405,829 Value ($000) $28,100 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 403,029 Value ($000) $25,891 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 390,579 Value ($000) $21,412 Avg Close $54.04 Range $49.15 - $59.84

Q1 2013

Shares 402,510 Value ($000) $21,454 Avg Close $52.43 Range $48.40 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,846	$2,189	$24.58	$20.40 - $29.22
Q3 2025	107,064	$2,987	$26.84	$22.85 - $31.25
Q2 2025	114,805	$2,709	$23.75	$20.45 - $26.68
Q1 2025	114,805	$2,899	$26.76	$23.81 - $31.03
Q4 2024	116,517	$3,511	$33.12	$29.46 - $38.43
Q3 2024	121,790	$4,693	$36.24	$31.65 - $39.93
Q2 2024	127,498	$4,276	$36.33	$31.96 - $43.89
Q1 2024	133,191	$5,826	$36.98	$32.36 - $44.16
Q4 2023	142,804	$5,261	$30.82	$25.43 - $37.46
Q3 2023	151,214	$4,999	$34.79	$31.77 - $40.29
Q2 2023	165,842	$5,839	$34.92	$30.85 - $38.85
Q1 2023	173,658	$6,594	$43.94	$35.15 - $51.77
Q4 2022	176,210	$7,330	$42.57	$34.01 - $48.72
Q3 2022	175,428	$6,119	$37.55	$30.75 - $43.02
Q2 2022	184,116	$5,829	$35.54	$29.80 - $42.25
Q1 2022	198,636	$7,826	$38.57	$32.13 - $44.46
Q4 2021	215,689	$8,129	$37.32	$34.45 - $43.98
Q3 2021	259,037	$9,483	$40.32	$36.56 - $47.51
Q2 2021	262,055	$12,007	$46.41	$39.10 - $52.06
Q1 2021	267,234	$10,716	$37.18	$31.20 - $43.47
Q4 2020	268,118	$9,840	$34.31	$24.21 - $41.82
Q3 2020	271,958	$6,674	$26.94	$22.56 - $29.91
Q2 2020	266,668	$6,339	$21.74	$14.65 - $28.00
Q1 2020	284,505	$5,386	$30.27	$14.31 - $37.66
Q4 2019	266,202	$9,900	$37.23	$32.77 - $40.89
Q3 2019	272,364	$9,797	$34.29	$30.17 - $37.08
Q2 2019	274,734	$9,844	$36.36	$32.53 - $41.40
Q1 2019	282,135	$10,061	$36.40	$33.06 - $39.48
Q4 2018	288,346	$9,838	$39.21	$31.36 - $46.22
Q3 2018	296,392	$13,427	$43.40	$40.78 - $45.88
Q2 2018	296,629	$12,482	$42.15	$39.34 - $46.79
Q1 2018	287,513	$12,329	$47.85	$41.33 - $56.50
Q4 2017	295,250	$15,022	$48.62	$44.52 - $52.30
Q3 2017	303,425	$14,628	$48.67	$45.53 - $55.79
Q2 2017	326,253	$17,624	$55.65	$51.61 - $62.95
Q1 2017	360,229	$21,794	$58.73	$54.75 - $63.40
Q4 2016	376,329	$21,955	$57.04	$48.55 - $62.35
Q3 2016	386,529	$20,328	$51.71	$45.34 - $57.33
Q2 2016	383,229	$17,360	$46.04	$41.63 - $52.00
Q1 2016	412,746	$21,186	$43.64	$36.36 - $51.54
Q4 2015	360,622	$16,369	$49.24	$45.00 - $57.10
Q3 2015	385,027	$21,138	$56.42	$50.64 - $60.67
Q2 2015	380,132	$21,420	$57.19	$53.04 - $62.96
Q1 2015	400,041	$24,298	$62.87	$58.24 - $66.58
Q4 2014	407,041	$26,828	$64.57	$54.22 - $70.41
Q3 2014	403,118	$23,461	$63.94	$58.08 - $70.65
Q2 2014	398,729	$27,851	$70.44	$63.74 - $74.13
Q1 2014	407,729	$27,159	$66.16	$60.55 - $70.04
Q4 2013	405,829	$28,100	$66.24	$62.76 - $69.75
Q3 2013	403,029	$25,891	$59.16	$53.35 - $65.15
Q2 2013	390,579	$21,412	$54.04	$49.15 - $59.84
Q1 2013	402,510	$21,454	$52.43	$48.40 - $55.51