HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 454,214 Value ($000) $19,477 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 454,214 Value ($000) $23,110 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 454,214 Value ($000) $21,898 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 454,214 Value ($000) $24,537 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 454,214 Value ($000) $27,480 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 454,214 Value ($000) $26,499 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 454,214 Value ($000) $23,887 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 454,214 Value ($000) $20,576 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 454,214 Value ($000) $23,315 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 454,214 Value ($000) $20,617 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 454,214 Value ($000) $24,936 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 454,214 Value ($000) $25,595 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 454,214 Value ($000) $27,589 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 454,214 Value ($000) $29,937 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 454,214 Value ($000) $26,435 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 454,214 Value ($000) $31,727 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 454,214 Value ($000) $30,255 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 454,214 Value ($000) $31,450 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 454,214 Value ($000) $29,179 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 454,214 Value ($000) $24,900 Avg Close $54.04 Range $49.15 - $59.84