HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,568 Value ($000) $295 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 25,631 Value ($000) $605 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 20,124 Value ($000) $508 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 31,011 Value ($000) $934 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 11,903 Value ($000) $459 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 16,719 Value ($000) $561 Avg Close $36.33 Range $31.96 - $43.89
Q4 2023
Shares 10,008 Value ($000) $369 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 23,180 Value ($000) $766 Avg Close $34.79 Range $31.77 - $40.29