HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,211 Value ($000) $380 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 11,661 Value ($000) $419 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 13,576 Value ($000) $486 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 14,700 Value ($000) $524 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 15,800 Value ($000) $539 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 15,975 Value ($000) $724 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 15,275 Value ($000) $643 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 15,159 Value ($000) $650 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 15,159 Value ($000) $771 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 15,849 Value ($000) $764 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 11,974 Value ($000) $647 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 8,224 Value ($000) $498 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 5,924 Value ($000) $346 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 6,675 Value ($000) $351 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 6,675 Value ($000) $302 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 6,075 Value ($000) $312 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 5,245 Value ($000) $238 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 5,225 Value ($000) $287 Avg Close $56.42 Range $50.64 - $60.67