HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 951,821 Value ($000) $51,418 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 950,926 Value ($000) $57,531 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,311,410 Value ($000) $76,508 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 1,283,564 Value ($000) $67,503 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,488,457 Value ($000) $67,427 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,855,555 Value ($000) $95,246 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 10,544,632 Value ($000) $478,621 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 9,901,218 Value ($000) $543,577 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 9,769,625 Value ($000) $550,519 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 10,528,875 Value ($000) $639,524 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 10,432,249 Value ($000) $687,590 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 9,906,735 Value ($000) $576,571 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 9,810,868 Value ($000) $685,289 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 9,108,118 Value ($000) $606,691 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 8,848,749 Value ($000) $612,687 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 8,782,186 Value ($000) $564,167 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 6,335,344 Value ($000) $347,303 Avg Close $54.04 Range $49.15 - $59.84