HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,964 Value ($000) $303 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 7,885 Value ($000) $380 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 8,221 Value ($000) $444 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 8,806 Value ($000) $533 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 9,525 Value ($000) $556 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 9,715 Value ($000) $511 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 9,507 Value ($000) $431 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 9,904 Value ($000) $508 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 9,712 Value ($000) $441 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 10,000 Value ($000) $549 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 11,241 Value ($000) $633 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 25,037 Value ($000) $1,521 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 28,737 Value ($000) $1,894 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 12,168 Value ($000) $708 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 21,465 Value ($000) $1,499 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 26,757 Value ($000) $1,782 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 22,194 Value ($000) $1,537 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 17,202 Value ($000) $1,105 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 825,043 Value ($000) $45,229 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 676,647 Value ($000) $36,065 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 446,900 Value ($000) $21,824 Avg Close — Range —