HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 305,000 Value ($000) $16,040 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 305,000 Value ($000) $13,816 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 292,000 Value ($000) $14,988 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 292,000 Value ($000) $13,254 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 215,000 Value ($000) $11,803 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 45,000 Value ($000) $2,536 Avg Close $57.19 Range $53.04 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	305,000	$16,040	$51.71	$45.34 - $57.33
Q2 2016	305,000	$13,816	$46.04	$41.63 - $52.00
Q1 2016	292,000	$14,988	$43.64	$36.36 - $51.54
Q4 2015	292,000	$13,254	$49.24	$45.00 - $57.10
Q3 2015	215,000	$11,803	$56.42	$50.64 - $60.67
Q2 2015	45,000	$2,536	$57.19	$53.04 - $62.96