HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 84 Value ($000) $3 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 84 Value ($000) $3 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 84 Value ($000) $3 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 84 Value ($000) $3 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 84 Value ($000) $3 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 84 Value ($000) $3 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 84 Value ($000) $3 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 84 Value ($000) $3 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 84 Value ($000) $3 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 84 Value ($000) $4 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 84 Value ($000) $3 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 84 Value ($000) $3 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 84 Value ($000) $2 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 84 Value ($000) $2 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 84 Value ($000) $2 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 84 Value ($000) $3 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 84 Value ($000) $3 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 84 Value ($000) $3 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 84 Value ($000) $3 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 84 Value ($000) $3 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 84 Value ($000) $4 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 84 Value ($000) $4 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 84 Value ($000) $4 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 84 Value ($000) $4 Avg Close $48.62 Range $44.52 - $52.30
Q4 2016
Shares 84 Value ($000) $5 Avg Close $57.04 Range $48.55 - $62.35