HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,800 Value ($000) $339 Avg Close $36.24 Range $31.65 - $39.93

Q4 2021

Shares 27,100 Value ($000) $1,021 Avg Close $37.32 Range $34.45 - $43.98

Q2 2021

Shares 50,622 Value ($000) $2,319 Avg Close $46.41 Range $39.10 - $52.06

Q4 2020

Shares 57,027 Value ($000) $2,093 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 78,219 Value ($000) $1,919 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 41,589 Value ($000) $989 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 13,360 Value ($000) $253 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 29,629 Value ($000) $1,103 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 34,480 Value ($000) $1,240 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 26,447 Value ($000) $948 Avg Close $36.36 Range $32.53 - $41.40

Q4 2018

Shares 26,809 Value ($000) $914 Avg Close $39.21 Range $31.36 - $46.22

Q1 2018

Shares 8,066 Value ($000) $346 Avg Close $47.85 Range $41.33 - $56.50

Q3 2017

Shares 20,518 Value ($000) $989 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 10,887 Value ($000) $587 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 17,892 Value ($000) $1,082 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 48,408 Value ($000) $2,824 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 22,786 Value ($000) $1,198 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 33,290 Value ($000) $1,508 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 42,794 Value ($000) $2,196 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 38,033 Value ($000) $1,727 Avg Close $49.24 Range $45.00 - $57.10

Q2 2015

Shares 14,053 Value ($000) $792 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 11,789 Value ($000) $716 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 21,589 Value ($000) $1,423 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 14,345 Value ($000) $835 Avg Close $63.94 Range $58.08 - $70.65

Q4 2013

Shares 10,608 Value ($000) $734 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 3,203 Value ($000) $206 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 17,432 Value ($000) $956 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,800	$339	$36.24	$31.65 - $39.93
Q4 2021	27,100	$1,021	$37.32	$34.45 - $43.98
Q2 2021	50,622	$2,319	$46.41	$39.10 - $52.06
Q4 2020	57,027	$2,093	$34.31	$24.21 - $41.82
Q3 2020	78,219	$1,919	$26.94	$22.56 - $29.91
Q2 2020	41,589	$989	$21.74	$14.65 - $28.00
Q1 2020	13,360	$253	$30.27	$14.31 - $37.66
Q4 2019	29,629	$1,103	$37.23	$32.77 - $40.89
Q3 2019	34,480	$1,240	$34.29	$30.17 - $37.08
Q2 2019	26,447	$948	$36.36	$32.53 - $41.40
Q4 2018	26,809	$914	$39.21	$31.36 - $46.22
Q1 2018	8,066	$346	$47.85	$41.33 - $56.50
Q3 2017	20,518	$989	$48.67	$45.53 - $55.79
Q2 2017	10,887	$587	$55.65	$51.61 - $62.95
Q1 2017	17,892	$1,082	$58.73	$54.75 - $63.40
Q4 2016	48,408	$2,824	$57.04	$48.55 - $62.35
Q3 2016	22,786	$1,198	$51.71	$45.34 - $57.33
Q2 2016	33,290	$1,508	$46.04	$41.63 - $52.00
Q1 2016	42,794	$2,196	$43.64	$36.36 - $51.54
Q4 2015	38,033	$1,727	$49.24	$45.00 - $57.10
Q2 2015	14,053	$792	$57.19	$53.04 - $62.96
Q1 2015	11,789	$716	$62.87	$58.24 - $66.58
Q4 2014	21,589	$1,423	$64.57	$54.22 - $70.41
Q3 2014	14,345	$835	$63.94	$58.08 - $70.65
Q4 2013	10,608	$734	$66.24	$62.76 - $69.75
Q3 2013	3,203	$206	$59.16	$53.35 - $65.15
Q2 2013	17,432	$956	$54.04	$49.15 - $59.84