HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 481,200 Value ($000) $11,809 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 481,200 Value ($000) $11,438 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 408,000 Value ($000) $7,723 Avg Close $30.27 Range $14.31 - $37.66

Q3 2018

Shares 26,100 Value ($000) $1,182 Avg Close $43.40 Range $40.78 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	481,200	$11,809	$26.94	$22.56 - $29.91
Q2 2020	481,200	$11,438	$21.74	$14.65 - $28.00
Q1 2020	408,000	$7,723	$30.27	$14.31 - $37.66
Q3 2018	26,100	$1,182	$43.40	$40.78 - $45.88