HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,314 Value ($000) $2,650 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 158,789 Value ($000) $4,430 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 165,910 Value ($000) $3,915 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 139,665 Value ($000) $3,527 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 142,599 Value ($000) $4,297 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 170,066 Value ($000) $6,553 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 208,478 Value ($000) $6,992 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 190,789 Value ($000) $8,345 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 216,769 Value ($000) $7,986 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 191,837 Value ($000) $6,342 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 199,893 Value ($000) $7,038 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 203,598 Value ($000) $7,731 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 206,765 Value ($000) $8,601 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 206,017 Value ($000) $7,186 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 223,935 Value ($000) $7,090 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 249,858 Value ($000) $9,844 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 254,576 Value ($000) $9,595 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 252,292 Value ($000) $9,236 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 255,175 Value ($000) $11,692 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 260,818 Value ($000) $10,459 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 258,200 Value ($000) $9,476 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 263,460 Value ($000) $6,465 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 268,592 Value ($000) $6,384 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 253,986 Value ($000) $4,808 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 253,121 Value ($000) $9,414 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 253,205 Value ($000) $9,108 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 256,028 Value ($000) $9,173 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 259,995 Value ($000) $9,271 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 265,134 Value ($000) $9,046 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 294,847 Value ($000) $13,357 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 260,977 Value ($000) $10,982 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 272,411 Value ($000) $11,681 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 291,156 Value ($000) $14,814 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 308,256 Value ($000) $14,861 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 342,436 Value ($000) $18,498 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 338,965 Value ($000) $20,507 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 311,840 Value ($000) $18,193 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 323,711 Value ($000) $17,024 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 327,384 Value ($000) $14,830 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 338,874 Value ($000) $17,394 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 372,525 Value ($000) $16,909 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 393,866 Value ($000) $21,623 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 412,509 Value ($000) $23,245 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 2,156,359 Value ($000) $130,977 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 1,097,177 Value ($000) $72,315 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 1,121,360 Value ($000) $65,263 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 1,123,578 Value ($000) $78,482 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 1,211,739 Value ($000) $80,714 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 1,201,118 Value ($000) $83,165 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 1,284,112 Value ($000) $82,491 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 3,514,052 Value ($000) $192,640 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,314	$2,650	$24.58	$20.40 - $29.22
Q3 2025	158,789	$4,430	$26.84	$22.85 - $31.25
Q2 2025	165,910	$3,915	$23.75	$20.45 - $26.68
Q1 2025	139,665	$3,527	$26.76	$23.81 - $31.03
Q4 2024	142,599	$4,297	$33.12	$29.46 - $38.43
Q3 2024	170,066	$6,553	$36.24	$31.65 - $39.93
Q2 2024	208,478	$6,992	$36.33	$31.96 - $43.89
Q1 2024	190,789	$8,345	$36.98	$32.36 - $44.16
Q4 2023	216,769	$7,986	$30.82	$25.43 - $37.46
Q3 2023	191,837	$6,342	$34.79	$31.77 - $40.29
Q2 2023	199,893	$7,038	$34.92	$30.85 - $38.85
Q1 2023	203,598	$7,731	$43.94	$35.15 - $51.77
Q4 2022	206,765	$8,601	$42.57	$34.01 - $48.72
Q3 2022	206,017	$7,186	$37.55	$30.75 - $43.02
Q2 2022	223,935	$7,090	$35.54	$29.80 - $42.25
Q1 2022	249,858	$9,844	$38.57	$32.13 - $44.46
Q4 2021	254,576	$9,595	$37.32	$34.45 - $43.98
Q3 2021	252,292	$9,236	$40.32	$36.56 - $47.51
Q2 2021	255,175	$11,692	$46.41	$39.10 - $52.06
Q1 2021	260,818	$10,459	$37.18	$31.20 - $43.47
Q4 2020	258,200	$9,476	$34.31	$24.21 - $41.82
Q3 2020	263,460	$6,465	$26.94	$22.56 - $29.91
Q2 2020	268,592	$6,384	$21.74	$14.65 - $28.00
Q1 2020	253,986	$4,808	$30.27	$14.31 - $37.66
Q4 2019	253,121	$9,414	$37.23	$32.77 - $40.89
Q3 2019	253,205	$9,108	$34.29	$30.17 - $37.08
Q2 2019	256,028	$9,173	$36.36	$32.53 - $41.40
Q1 2019	259,995	$9,271	$36.40	$33.06 - $39.48
Q4 2018	265,134	$9,046	$39.21	$31.36 - $46.22
Q3 2018	294,847	$13,357	$43.40	$40.78 - $45.88
Q2 2018	260,977	$10,982	$42.15	$39.34 - $46.79
Q1 2018	272,411	$11,681	$47.85	$41.33 - $56.50
Q4 2017	291,156	$14,814	$48.62	$44.52 - $52.30
Q3 2017	308,256	$14,861	$48.67	$45.53 - $55.79
Q2 2017	342,436	$18,498	$55.65	$51.61 - $62.95
Q1 2017	338,965	$20,507	$58.73	$54.75 - $63.40
Q4 2016	311,840	$18,193	$57.04	$48.55 - $62.35
Q3 2016	323,711	$17,024	$51.71	$45.34 - $57.33
Q2 2016	327,384	$14,830	$46.04	$41.63 - $52.00
Q1 2016	338,874	$17,394	$43.64	$36.36 - $51.54
Q4 2015	372,525	$16,909	$49.24	$45.00 - $57.10
Q3 2015	393,866	$21,623	$56.42	$50.64 - $60.67
Q2 2015	412,509	$23,245	$57.19	$53.04 - $62.96
Q1 2015	2,156,359	$130,977	$62.87	$58.24 - $66.58
Q4 2014	1,097,177	$72,315	$64.57	$54.22 - $70.41
Q3 2014	1,121,360	$65,263	$63.94	$58.08 - $70.65
Q2 2014	1,123,578	$78,482	$70.44	$63.74 - $74.13
Q1 2014	1,211,739	$80,714	$66.16	$60.55 - $70.04
Q4 2013	1,201,118	$83,165	$66.24	$62.76 - $69.75
Q3 2013	1,284,112	$82,491	$59.16	$53.35 - $65.15
Q2 2013	3,514,052	$192,640	$54.04	$49.15 - $59.84