HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,878 Value ($000) $624 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 18,963 Value ($000) $668 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 19,595 Value ($000) $744 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 21,983 Value ($000) $914 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 18,404 Value ($000) $642 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 18,651 Value ($000) $590 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 18,651 Value ($000) $735 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 17,186 Value ($000) $648 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 16,933 Value ($000) $620 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 16,729 Value ($000) $767 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 19,600 Value ($000) $786 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 24,543 Value ($000) $901 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 24,543 Value ($000) $602 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 24,543 Value ($000) $583 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 25,794 Value ($000) $488 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 25,639 Value ($000) $954 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 26,002 Value ($000) $935 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 30,547 Value ($000) $1,094 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 33,853 Value ($000) $1,207 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 43,799 Value ($000) $1,494 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 43,799 Value ($000) $1,984 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 44,063 Value ($000) $1,854 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 44,848 Value ($000) $1,923 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 48,893 Value ($000) $2,488 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 50,658 Value ($000) $2,442 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 50,964 Value ($000) $2,753 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 51,038 Value ($000) $3,088 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 54,835 Value ($000) $3,199 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 63,904 Value ($000) $3,361 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 63,984 Value ($000) $2,898 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 64,471 Value ($000) $3,309 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 71,805 Value ($000) $3,259 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 72,851 Value ($000) $4,000 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 75,143 Value ($000) $4,234 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 75,705 Value ($000) $4,598 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 76,311 Value ($000) $5,030 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 91,635 Value ($000) $5,333 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 91,785 Value ($000) $6,411 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 88,748 Value ($000) $5,912 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 89,352 Value ($000) $6,187 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 89,602 Value ($000) $5,756 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 89,170 Value ($000) $4,888 Avg Close $54.04 Range $49.15 - $59.84