HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,986 Value ($000) $6,147 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 294,165 Value ($000) $8,207 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 298,817 Value ($000) $7,052 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 472,186 Value ($000) $11,923 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 726,902 Value ($000) $21,902 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 785,266 Value ($000) $30,256 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 642,170 Value ($000) $21,538 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 708,716 Value ($000) $30,999 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 678,799 Value ($000) $25,007 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 641,148 Value ($000) $21,196 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 516,804 Value ($000) $18,197 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 444,370 Value ($000) $16,873 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 210,408 Value ($000) $8,753 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 253,395 Value ($000) $8,838 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 256,335 Value ($000) $8,116 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 690,247 Value ($000) $27,196 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 612,526 Value ($000) $23,086 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 380,403 Value ($000) $13,927 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 149,972 Value ($000) $6,872 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 522,040 Value ($000) $20,934 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 342,257 Value ($000) $12,561 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 849,994 Value ($000) $20,859 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 383,500 Value ($000) $9,116 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 224,429 Value ($000) $4,248 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 222,463 Value ($000) $8,273 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 320,491 Value ($000) $11,528 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 335,731 Value ($000) $12,029 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 273,189 Value ($000) $9,742 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 214,098 Value ($000) $7,305 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 225,576 Value ($000) $10,219 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 198,695 Value ($000) $8,361 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 229,633 Value ($000) $9,847 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 345,013 Value ($000) $17,554 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 177,499 Value ($000) $8,557 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 138,908 Value ($000) $7,504 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 177,209 Value ($000) $10,721 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 155,820 Value ($000) $9,091 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 192,772 Value ($000) $10,138 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 309,450 Value ($000) $14,018 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 530,334 Value ($000) $27,222 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 250,251 Value ($000) $11,359 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 451,389 Value ($000) $24,781 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 114,540 Value ($000) $6,454 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 77,479 Value ($000) $4,706 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 17,836 Value ($000) $1,176 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 115,842 Value ($000) $6,742 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 65,266 Value ($000) $4,559 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 155,944 Value ($000) $10,387 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 154,782 Value ($000) $10,717 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 43,611 Value ($000) $2,802 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 58,626 Value ($000) $3,214 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,986	$6,147	$24.58	$20.40 - $29.22
Q3 2025	294,165	$8,207	$26.84	$22.85 - $31.25
Q2 2025	298,817	$7,052	$23.75	$20.45 - $26.68
Q1 2025	472,186	$11,923	$26.76	$23.81 - $31.03
Q4 2024	726,902	$21,902	$33.12	$29.46 - $38.43
Q3 2024	785,266	$30,256	$36.24	$31.65 - $39.93
Q2 2024	642,170	$21,538	$36.33	$31.96 - $43.89
Q1 2024	708,716	$30,999	$36.98	$32.36 - $44.16
Q4 2023	678,799	$25,007	$30.82	$25.43 - $37.46
Q3 2023	641,148	$21,196	$34.79	$31.77 - $40.29
Q2 2023	516,804	$18,197	$34.92	$30.85 - $38.85
Q1 2023	444,370	$16,873	$43.94	$35.15 - $51.77
Q4 2022	210,408	$8,753	$42.57	$34.01 - $48.72
Q3 2022	253,395	$8,838	$37.55	$30.75 - $43.02
Q2 2022	256,335	$8,116	$35.54	$29.80 - $42.25
Q1 2022	690,247	$27,196	$38.57	$32.13 - $44.46
Q4 2021	612,526	$23,086	$37.32	$34.45 - $43.98
Q3 2021	380,403	$13,927	$40.32	$36.56 - $47.51
Q2 2021	149,972	$6,872	$46.41	$39.10 - $52.06
Q1 2021	522,040	$20,934	$37.18	$31.20 - $43.47
Q4 2020	342,257	$12,561	$34.31	$24.21 - $41.82
Q3 2020	849,994	$20,859	$26.94	$22.56 - $29.91
Q2 2020	383,500	$9,116	$21.74	$14.65 - $28.00
Q1 2020	224,429	$4,248	$30.27	$14.31 - $37.66
Q4 2019	222,463	$8,273	$37.23	$32.77 - $40.89
Q3 2019	320,491	$11,528	$34.29	$30.17 - $37.08
Q2 2019	335,731	$12,029	$36.36	$32.53 - $41.40
Q1 2019	273,189	$9,742	$36.40	$33.06 - $39.48
Q4 2018	214,098	$7,305	$39.21	$31.36 - $46.22
Q3 2018	225,576	$10,219	$43.40	$40.78 - $45.88
Q2 2018	198,695	$8,361	$42.15	$39.34 - $46.79
Q1 2018	229,633	$9,847	$47.85	$41.33 - $56.50
Q4 2017	345,013	$17,554	$48.62	$44.52 - $52.30
Q3 2017	177,499	$8,557	$48.67	$45.53 - $55.79
Q2 2017	138,908	$7,504	$55.65	$51.61 - $62.95
Q1 2017	177,209	$10,721	$58.73	$54.75 - $63.40
Q4 2016	155,820	$9,091	$57.04	$48.55 - $62.35
Q3 2016	192,772	$10,138	$51.71	$45.34 - $57.33
Q2 2016	309,450	$14,018	$46.04	$41.63 - $52.00
Q1 2016	530,334	$27,222	$43.64	$36.36 - $51.54
Q4 2015	250,251	$11,359	$49.24	$45.00 - $57.10
Q3 2015	451,389	$24,781	$56.42	$50.64 - $60.67
Q2 2015	114,540	$6,454	$57.19	$53.04 - $62.96
Q1 2015	77,479	$4,706	$62.87	$58.24 - $66.58
Q4 2014	17,836	$1,176	$64.57	$54.22 - $70.41
Q3 2014	115,842	$6,742	$63.94	$58.08 - $70.65
Q2 2014	65,266	$4,559	$70.44	$63.74 - $74.13
Q1 2014	155,944	$10,387	$66.16	$60.55 - $70.04
Q4 2013	154,782	$10,717	$66.24	$62.76 - $69.75
Q3 2013	43,611	$2,802	$59.16	$53.35 - $65.15
Q2 2013	58,626	$3,214	$54.04	$49.15 - $59.84