HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,812 Value ($000) $5,201 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 269,681 Value ($000) $7,524 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 248,011 Value ($000) $5,853 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 264,185 Value ($000) $6,671 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 263,007 Value ($000) $7,924 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 274,691 Value ($000) $10,584 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 407,498 Value ($000) $13,667 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 477,360 Value ($000) $20,880 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 465,442 Value ($000) $17,147 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 475,788 Value ($000) $15,730 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 491,243 Value ($000) $17,297 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 526,620 Value ($000) $19,996 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 521,843 Value ($000) $21,709 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 518,764 Value ($000) $18,095 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 578,981 Value ($000) $18,330 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 523,233 Value ($000) $20,616 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 522,965 Value ($000) $19,710 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 531,877 Value ($000) $19,472 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 534,580 Value ($000) $24,494 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 527,123 Value ($000) $21,138 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 453,917 Value ($000) $16,659 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 455,090 Value ($000) $11,168 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 472,751 Value ($000) $11,237 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 241,201 Value ($000) $4,566 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 224,204 Value ($000) $8,338 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 235,350 Value ($000) $8,465 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 294,976 Value ($000) $10,569 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 239,924 Value ($000) $8,556 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 249,073 Value ($000) $8,498 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 258,574 Value ($000) $11,713 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 250,570 Value ($000) $10,544 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 260,154 Value ($000) $11,155 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 259,804 Value ($000) $13,219 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 248,695 Value ($000) $11,990 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 275,222 Value ($000) $14,867 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 274,942 Value ($000) $16,634 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 279,465 Value ($000) $16,304 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 279,963 Value ($000) $14,723 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 278,588 Value ($000) $12,620 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 278,198 Value ($000) $14,280 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 278,585 Value ($000) $12,645 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 300,180 Value ($000) $16,480 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 288,058 Value ($000) $16,232 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 301,255 Value ($000) $18,297 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 300,615 Value ($000) $19,813 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 297,522 Value ($000) $17,316 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 294,729 Value ($000) $20,586 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 294,209 Value ($000) $19,598 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 295,413 Value ($000) $20,454 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 296,155 Value ($000) $19,025 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 303,788 Value ($000) $16,654 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,812	$5,201	$24.58	$20.40 - $29.22
Q3 2025	269,681	$7,524	$26.84	$22.85 - $31.25
Q2 2025	248,011	$5,853	$23.75	$20.45 - $26.68
Q1 2025	264,185	$6,671	$26.76	$23.81 - $31.03
Q4 2024	263,007	$7,924	$33.12	$29.46 - $38.43
Q3 2024	274,691	$10,584	$36.24	$31.65 - $39.93
Q2 2024	407,498	$13,667	$36.33	$31.96 - $43.89
Q1 2024	477,360	$20,880	$36.98	$32.36 - $44.16
Q4 2023	465,442	$17,147	$30.82	$25.43 - $37.46
Q3 2023	475,788	$15,730	$34.79	$31.77 - $40.29
Q2 2023	491,243	$17,297	$34.92	$30.85 - $38.85
Q1 2023	526,620	$19,996	$43.94	$35.15 - $51.77
Q4 2022	521,843	$21,709	$42.57	$34.01 - $48.72
Q3 2022	518,764	$18,095	$37.55	$30.75 - $43.02
Q2 2022	578,981	$18,330	$35.54	$29.80 - $42.25
Q1 2022	523,233	$20,616	$38.57	$32.13 - $44.46
Q4 2021	522,965	$19,710	$37.32	$34.45 - $43.98
Q3 2021	531,877	$19,472	$40.32	$36.56 - $47.51
Q2 2021	534,580	$24,494	$46.41	$39.10 - $52.06
Q1 2021	527,123	$21,138	$37.18	$31.20 - $43.47
Q4 2020	453,917	$16,659	$34.31	$24.21 - $41.82
Q3 2020	455,090	$11,168	$26.94	$22.56 - $29.91
Q2 2020	472,751	$11,237	$21.74	$14.65 - $28.00
Q1 2020	241,201	$4,566	$30.27	$14.31 - $37.66
Q4 2019	224,204	$8,338	$37.23	$32.77 - $40.89
Q3 2019	235,350	$8,465	$34.29	$30.17 - $37.08
Q2 2019	294,976	$10,569	$36.36	$32.53 - $41.40
Q1 2019	239,924	$8,556	$36.40	$33.06 - $39.48
Q4 2018	249,073	$8,498	$39.21	$31.36 - $46.22
Q3 2018	258,574	$11,713	$43.40	$40.78 - $45.88
Q2 2018	250,570	$10,544	$42.15	$39.34 - $46.79
Q1 2018	260,154	$11,155	$47.85	$41.33 - $56.50
Q4 2017	259,804	$13,219	$48.62	$44.52 - $52.30
Q3 2017	248,695	$11,990	$48.67	$45.53 - $55.79
Q2 2017	275,222	$14,867	$55.65	$51.61 - $62.95
Q1 2017	274,942	$16,634	$58.73	$54.75 - $63.40
Q4 2016	279,465	$16,304	$57.04	$48.55 - $62.35
Q3 2016	279,963	$14,723	$51.71	$45.34 - $57.33
Q2 2016	278,588	$12,620	$46.04	$41.63 - $52.00
Q1 2016	278,198	$14,280	$43.64	$36.36 - $51.54
Q4 2015	278,585	$12,645	$49.24	$45.00 - $57.10
Q3 2015	300,180	$16,480	$56.42	$50.64 - $60.67
Q2 2015	288,058	$16,232	$57.19	$53.04 - $62.96
Q1 2015	301,255	$18,297	$62.87	$58.24 - $66.58
Q4 2014	300,615	$19,813	$64.57	$54.22 - $70.41
Q3 2014	297,522	$17,316	$63.94	$58.08 - $70.65
Q2 2014	294,729	$20,586	$70.44	$63.74 - $74.13
Q1 2014	294,209	$19,598	$66.16	$60.55 - $70.04
Q4 2013	295,413	$20,454	$66.24	$62.76 - $69.75
Q3 2013	296,155	$19,025	$59.16	$53.35 - $65.15
Q2 2013	303,788	$16,654	$54.04	$49.15 - $59.84