HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,700 Value ($000) $1,191 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 29,700 Value ($000) $1,090 Avg Close $34.31 Range $24.21 - $41.82

Q1 2018

Shares 20,800 Value ($000) $892 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 46,555 Value ($000) $2,369 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 55,348 Value ($000) $2,668 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 45,526 Value ($000) $2,459 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 36,618 Value ($000) $2,215 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 36,859 Value ($000) $2,150 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 72,094 Value ($000) $3,791 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 20,800 Value ($000) $942 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 20,800 Value ($000) $1,068 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 20,800 Value ($000) $944 Avg Close $49.24 Range $45.00 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,700	$1,191	$37.18	$31.20 - $43.47
Q4 2020	29,700	$1,090	$34.31	$24.21 - $41.82
Q1 2018	20,800	$892	$47.85	$41.33 - $56.50
Q4 2017	46,555	$2,369	$48.62	$44.52 - $52.30
Q3 2017	55,348	$2,668	$48.67	$45.53 - $55.79
Q2 2017	45,526	$2,459	$55.65	$51.61 - $62.95
Q1 2017	36,618	$2,215	$58.73	$54.75 - $63.40
Q4 2016	36,859	$2,150	$57.04	$48.55 - $62.35
Q3 2016	72,094	$3,791	$51.71	$45.34 - $57.33
Q2 2016	20,800	$942	$46.04	$41.63 - $52.00
Q1 2016	20,800	$1,068	$43.64	$36.36 - $51.54
Q4 2015	20,800	$944	$49.24	$45.00 - $57.10