HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,225 Value ($000) $217 Avg Close $42.57 Range $34.01 - $48.72
Q2 2022
Shares 6,890 Value ($000) $218 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 10,028 Value ($000) $395 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 8,151 Value ($000) $307 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 7,940 Value ($000) $291 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 9,753 Value ($000) $447 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 9,576 Value ($000) $384 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 6,762 Value ($000) $248 Avg Close $34.31 Range $24.21 - $41.82
Q4 2017
Shares 4,204 Value ($000) $214 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 4,356 Value ($000) $210 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 5,487 Value ($000) $296 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 4,236 Value ($000) $256 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 4,227 Value ($000) $247 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 4,465 Value ($000) $235 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 5,285 Value ($000) $239 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 6,067 Value ($000) $311 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 5,415 Value ($000) $246 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 5,101 Value ($000) $280 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 5,498 Value ($000) $310 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 7,064 Value ($000) $429 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 9,898 Value ($000) $652 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 7,445 Value ($000) $433 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 6,856 Value ($000) $479 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 6,030 Value ($000) $402 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 6,709 Value ($000) $465 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 6,430 Value ($000) $413 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 6,703 Value ($000) $367 Avg Close $54.04 Range $49.15 - $59.84