HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,325 Value ($000) $1,669 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 25,325 Value ($000) $1,474 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 25,325 Value ($000) $1,769 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 37,625 Value ($000) $2,506 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 37,625 Value ($000) $2,605 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 37,025 Value ($000) $2,378 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 36,325 Value ($000) $1,991 Avg Close $54.04 Range $49.15 - $59.84