HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,560 Value ($000) $727 Avg Close $37.23 Range $32.77 - $40.89

Q2 2017

Shares 11,932 Value ($000) $645 Avg Close $55.65 Range $51.61 - $62.95

Q4 2016

Shares 32,604 Value ($000) $1,902 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 11,244 Value ($000) $591 Avg Close $51.71 Range $45.34 - $57.33

Q4 2015

Shares 26,245 Value ($000) $1,191 Avg Close $49.24 Range $45.00 - $57.10

Q4 2014

Shares 10,944 Value ($000) $721 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 50,855 Value ($000) $2,960 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 12,775 Value ($000) $892 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 25,407 Value ($000) $1,692 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 13,715 Value ($000) $950 Avg Close $66.24 Range $62.76 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,560	$727	$37.23	$32.77 - $40.89
Q2 2017	11,932	$645	$55.65	$51.61 - $62.95
Q4 2016	32,604	$1,902	$57.04	$48.55 - $62.35
Q3 2016	11,244	$591	$51.71	$45.34 - $57.33
Q4 2015	26,245	$1,191	$49.24	$45.00 - $57.10
Q4 2014	10,944	$721	$64.57	$54.22 - $70.41
Q3 2014	50,855	$2,960	$63.94	$58.08 - $70.65
Q2 2014	12,775	$892	$70.44	$63.74 - $74.13
Q1 2014	25,407	$1,692	$66.16	$60.55 - $70.04
Q4 2013	13,715	$950	$66.24	$62.76 - $69.75