HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,563 Value ($000) $5,529 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 251,536 Value ($000) $7,018 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 142,836 Value ($000) $3,371 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 155,371 Value ($000) $3,923 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 216,648 Value ($000) $7,310 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 243,778 Value ($000) $9,393 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 393,888 Value ($000) $13,211 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 264,808 Value ($000) $11,583 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 217,663 Value ($000) $8,019 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 239,836 Value ($000) $7,929 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 178,837 Value ($000) $6,297 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 161,652 Value ($000) $6,138 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 120,805 Value ($000) $5,025 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 11,900 Value ($000) $427 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 82,226 Value ($000) $2,585 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 82,670 Value ($000) $3,257 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 17,503 Value ($000) $661 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 157,352 Value ($000) $5,953 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 628,782 Value ($000) $28,811 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 22,506 Value ($000) $903 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 108,525 Value ($000) $3,984 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 22,125 Value ($000) $543 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 22,625 Value ($000) $538 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 146,250 Value ($000) $2,768 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 147,200 Value ($000) $5,474 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 144,400 Value ($000) $5,194 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 146,775 Value ($000) $5,259 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 147,815 Value ($000) $5,271 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 178,840 Value ($000) $6,102 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 227,463 Value ($000) $10,304 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 182,110 Value ($000) $7,663 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 185,680 Value ($000) $7,962 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 235,371 Value ($000) $11,976 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 240,621 Value ($000) $11,600 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 242,071 Value ($000) $13,077 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 244,411 Value ($000) $14,787 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 247,311 Value ($000) $14,428 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 252,531 Value ($000) $13,281 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 253,798 Value ($000) $11,497 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 232,098 Value ($000) $11,914 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 238,778 Value ($000) $10,838 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 256,778 Value ($000) $14,097 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 269,278 Value ($000) $15,174 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 276,778 Value ($000) $16,812 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 281,038 Value ($000) $18,523 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 293,938 Value ($000) $17,107 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 318,448 Value ($000) $22,244 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 308,538 Value ($000) $20,552 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 279,538 Value ($000) $19,355 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 298,038 Value ($000) $19,146 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 322,444 Value ($000) $17,676 Avg Close $54.04 Range $49.15 - $59.84