HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q2 2022
Shares 68 Value ($000) $2 Avg Close $35.54 Range $29.80 - $42.25
Q2 2020
Shares 39 Value ($000) $1 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 39 Value ($000) $1 Avg Close $30.27 Range $14.31 - $37.66
Q4 2017
Shares 1,234 Value ($000) $63 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,234 Value ($000) $59 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,234 Value ($000) $67 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,234 Value ($000) $75 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,234 Value ($000) $72 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 1,234 Value ($000) $65 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,234 Value ($000) $56 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,234 Value ($000) $63 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,234 Value ($000) $56 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 1,234 Value ($000) $68 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,234 Value ($000) $70 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 1,234 Value ($000) $75 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 1,234 Value ($000) $81 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 1,234 Value ($000) $72 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 1,600 Value ($000) $112 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 1,600 Value ($000) $107 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,600 Value ($000) $111 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 1,600 Value ($000) $103 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 1,600 Value ($000) $88 Avg Close $54.04 Range $49.15 - $59.84