HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 33,914 Value ($000) $806 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 53,883 Value ($000) $1,020 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 54,497 Value ($000) $2,027 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 55,371 Value ($000) $1,992 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 60,366 Value ($000) $2,163 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 61,982 Value ($000) $2,210 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 62,308 Value ($000) $2,126 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 80,690 Value ($000) $3,655 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 84,650 Value ($000) $3,562 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 85,957 Value ($000) $3,686 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 96,103 Value ($000) $4,890 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 110,997 Value ($000) $5,351 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 110,287 Value ($000) $5,959 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 109,117 Value ($000) $6,603 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 117,009 Value ($000) $6,827 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 107,833 Value ($000) $5,671 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 112,192 Value ($000) $5,085 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 97,594 Value ($000) $5,010 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 101,696 Value ($000) $4,616 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 103,983 Value ($000) $5,709 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 107,363 Value ($000) $6,050 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 114,763 Value ($000) $6,971 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 89,976 Value ($000) $5,930 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 90,956 Value ($000) $5,294 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 91,176 Value ($000) $6,369 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 91,966 Value ($000) $6,126 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 89,186 Value ($000) $6,175 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 86,311 Value ($000) $5,545 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 68,964 Value ($000) $3,781 Avg Close $54.04 Range $49.15 - $59.84