HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,109 Value ($000) $280 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 12,119 Value ($000) $457 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 17,732 Value ($000) $649 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 8,301 Value ($000) $380 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 7,933 Value ($000) $318 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 8,146 Value ($000) $299 Avg Close $34.31 Range $24.21 - $41.82
Q1 2020
Shares 13,445 Value ($000) $255 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 13,109 Value ($000) $488 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 11,694 Value ($000) $421 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 6,878 Value ($000) $246 Avg Close $36.36 Range $32.53 - $41.40
Q3 2017
Shares 4,178 Value ($000) $201 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 4,078 Value ($000) $220 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 3,378 Value ($000) $204 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 4,498 Value ($000) $262 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 4,722 Value ($000) $248 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 4,758 Value ($000) $216 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 4,181 Value ($000) $215 Avg Close $43.64 Range $36.36 - $51.54