HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 180 Value ($000) $4 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 183 Value ($000) $4 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 1,021 Value ($000) $38 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 101 Value ($000) $4 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 285 Value ($000) $10 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 91 Value ($000) $3 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 9 Value ($000) $0 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 9 Value ($000) $0 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 9 Value ($000) $0 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 63 Value ($000) $3 Avg Close $47.85 Range $41.33 - $56.50
Q3 2015
Shares 78 Value ($000) $4 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 78 Value ($000) $4 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 78 Value ($000) $5 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 130 Value ($000) $9 Avg Close $64.57 Range $54.22 - $70.41
Q4 2013
Shares 195 Value ($000) $14 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 208 Value ($000) $13 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 208 Value ($000) $11 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 195 Value ($000) $10 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 156 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 117 Value ($000) $5 Avg Close — Range —