HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,205 Value ($000) $458 Avg Close $33.12 Range $29.46 - $38.43
Q1 2024
Shares 35,300 Value ($000) $1,544 Avg Close $36.98 Range $32.36 - $44.16
Q3 2023
Shares 23,230 Value ($000) $768 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 23,090 Value ($000) $813 Avg Close $34.92 Range $30.85 - $38.85
Q3 2022
Shares 24,766 Value ($000) $864 Avg Close $37.55 Range $30.75 - $43.02
Q2 2021
Shares 22,952 Value ($000) $1,053 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 48,999 Value ($000) $1,965 Avg Close $37.18 Range $31.20 - $43.47
Q1 2020
Shares 38,256 Value ($000) $723 Avg Close $30.27 Range $14.31 - $37.66
Q1 2018
Shares 28,957 Value ($000) $1,240 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 10,780 Value ($000) $549 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 8,650 Value ($000) $417 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 25,960 Value ($000) $1,403 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,600 Value ($000) $97 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 12,195 Value ($000) $713 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 9,400 Value ($000) $494 Avg Close $51.71 Range $45.34 - $57.33
Q1 2016
Shares 360,642 Value ($000) $18,379 Avg Close $43.64 Range $36.36 - $51.54
Q3 2015
Shares 141,578 Value ($000) $7,965 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 30,561 Value ($000) $1,760 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 17,961 Value ($000) $1,104 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 21,624 Value ($000) $1,434 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 24,550 Value ($000) $1,459 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 8,957 Value ($000) $626 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 36,399 Value ($000) $2,424 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 15,066 Value ($000) $1,043 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 52,342 Value ($000) $3,364 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 24,042 Value ($000) $1,318 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 45,455 Value ($000) $2,420 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 14,857 Value ($000) $724 Avg Close — Range —