HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 336,165 Value ($000) $8,488 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 46,565 Value ($000) $1,403 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,141,817 Value ($000) $43,994 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 206,631 Value ($000) $7 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 182,465 Value ($000) $8 Avg Close $36.98 Range $32.36 - $44.16
Q3 2023
Shares 908,209 Value ($000) $30 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,716,428 Value ($000) $60 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,253,019 Value ($000) $48 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 707,034 Value ($000) $29 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 340,033 Value ($000) $11,860 Avg Close $37.55 Range $30.75 - $43.02
Q3 2021
Shares 5,800 Value ($000) $212 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,458,224 Value ($000) $66,816 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 963,895 Value ($000) $38,652 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,920,224 Value ($000) $70,472 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 2,846,988 Value ($000) $69,865 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 2,218,765 Value ($000) $52,740 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 111,400 Value ($000) $2,109 Avg Close $30.27 Range $14.31 - $37.66
Q4 2018
Shares 32,000 Value ($000) $1,092 Avg Close $39.21 Range $31.36 - $46.22
Q2 2017
Shares 15,900 Value ($000) $859 Avg Close $55.65 Range $51.61 - $62.95