HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,436 Value ($000) $9,598 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 465,375 Value ($000) $12,984 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 518,442 Value ($000) $12,235 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 488,458 Value ($000) $12,334 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 382,780 Value ($000) $11,533 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 394,680 Value ($000) $15,207 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 59,850 Value ($000) $2,007 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 81,750 Value ($000) $3,576 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 474,150 Value ($000) $17,468 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 202,030 Value ($000) $6,679 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 44,030 Value ($000) $1,550 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 44,000 Value ($000) $1,671 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 43,990 Value ($000) $1,830 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 43,900 Value ($000) $1,531 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 351,260 Value ($000) $11,121 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 3,097,889 Value ($000) $122,057 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,098,649 Value ($000) $116,788 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 3,161,793 Value ($000) $115,753 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 3,243,903 Value ($000) $148,636 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 6,060,680 Value ($000) $243,033 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 5,224,340 Value ($000) $191,733 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 6,580,800 Value ($000) $161,493 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 6,678,970 Value ($000) $158,759 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 6,144,060 Value ($000) $116,307 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 4,260,990 Value ($000) $158,466 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 3,995,700 Value ($000) $143,725 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 4,144,800 Value ($000) $148,508 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 3,878,900 Value ($000) $138,322 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 3,625,100 Value ($000) $123,688 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 3,464,900 Value ($000) $156,960 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 3,463,700 Value ($000) $145,752 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 3,474,900 Value ($000) $149,004 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,054,700 Value ($000) $155,423 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 2,000,400 Value ($000) $96,439 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,517,500 Value ($000) $81,975 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,560,200 Value ($000) $94,392 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,551,588 Value ($000) $90,520 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 2,756,188 Value ($000) $144,948 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 2,933,588 Value ($000) $132,892 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 2,933,215 Value ($000) $150,562 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 3,034,515 Value ($000) $137,737 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 2,821,602 Value ($000) $154,906 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,973,908 Value ($000) $111,230 Avg Close $57.19 Range $53.04 - $62.96