HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,135 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 23,010 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 23,032 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 23,944 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 23,967 Value ($000) $836 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 24,303 Value ($000) $770 Avg Close $35.54 Range $29.80 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,135	$1	$34.79	$31.77 - $40.29
Q2 2023	23,010	$1	$34.92	$30.85 - $38.85
Q1 2023	23,032	$1	$43.94	$35.15 - $51.77
Q4 2022	23,944	$1	$42.57	$34.01 - $48.72
Q3 2022	23,967	$836	$37.55	$30.75 - $43.02
Q2 2022	24,303	$770	$35.54	$29.80 - $42.25