HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,402 Value ($000) $338 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 9,402 Value ($000) $337 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 9,462 Value ($000) $337 Avg Close $36.40 Range $33.06 - $39.48
Q3 2018
Shares 6,081 Value ($000) $275 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 6,000 Value ($000) $252 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 6,000 Value ($000) $257 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 6,000 Value ($000) $305 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 6,000 Value ($000) $289 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 4,000 Value ($000) $216 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 4,000 Value ($000) $242 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 4,000 Value ($000) $233 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 4,000 Value ($000) $210 Avg Close $51.71 Range $45.34 - $57.33