HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,059 Value ($000) $8,823 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 403,639 Value ($000) $11,262 Avg Close $26.84 Range $22.85 - $31.25

Q4 2023

Shares 128,543 Value ($000) $4,736 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 134,373 Value ($000) $4,442 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 140,829 Value ($000) $4,959 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 488,163 Value ($000) $18,536 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 490,751 Value ($000) $20,415 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 184,460 Value ($000) $6,434 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 187,970 Value ($000) $5,951 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 187,340 Value ($000) $7,381 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 46,674 Value ($000) $1,759 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 32,237 Value ($000) $1,180 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 72,985 Value ($000) $3,344 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 98,741 Value ($000) $3,960 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 351,001 Value ($000) $12,882 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 344,151 Value ($000) $8,445 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 333,913 Value ($000) $7,937 Avg Close $21.74 Range $14.65 - $28.00

Q1 2017

Shares 931,719 Value ($000) $56,369 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 927,990 Value ($000) $54,139 Avg Close $57.04 Range $48.55 - $62.35

Q3 2015

Shares 7,702 Value ($000) $423 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 10,312 Value ($000) $581 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 10,312 Value ($000) $626 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 11,012 Value ($000) $726 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 15,415 Value ($000) $897 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 27,265 Value ($000) $1,904 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 19,990 Value ($000) $1,332 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 34,695 Value ($000) $2,402 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 35,465 Value ($000) $2,278 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 36,825 Value ($000) $2,019 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,059	$8,823	$24.58	$20.40 - $29.22
Q3 2025	403,639	$11,262	$26.84	$22.85 - $31.25
Q4 2023	128,543	$4,736	$30.82	$25.43 - $37.46
Q3 2023	134,373	$4,442	$34.79	$31.77 - $40.29
Q2 2023	140,829	$4,959	$34.92	$30.85 - $38.85
Q1 2023	488,163	$18,536	$43.94	$35.15 - $51.77
Q4 2022	490,751	$20,415	$42.57	$34.01 - $48.72
Q3 2022	184,460	$6,434	$37.55	$30.75 - $43.02
Q2 2022	187,970	$5,951	$35.54	$29.80 - $42.25
Q1 2022	187,340	$7,381	$38.57	$32.13 - $44.46
Q4 2021	46,674	$1,759	$37.32	$34.45 - $43.98
Q3 2021	32,237	$1,180	$40.32	$36.56 - $47.51
Q2 2021	72,985	$3,344	$46.41	$39.10 - $52.06
Q1 2021	98,741	$3,960	$37.18	$31.20 - $43.47
Q4 2020	351,001	$12,882	$34.31	$24.21 - $41.82
Q3 2020	344,151	$8,445	$26.94	$22.56 - $29.91
Q2 2020	333,913	$7,937	$21.74	$14.65 - $28.00
Q1 2017	931,719	$56,369	$58.73	$54.75 - $63.40
Q4 2016	927,990	$54,139	$57.04	$48.55 - $62.35
Q3 2015	7,702	$423	$56.42	$50.64 - $60.67
Q2 2015	10,312	$581	$57.19	$53.04 - $62.96
Q1 2015	10,312	$626	$62.87	$58.24 - $66.58
Q4 2014	11,012	$726	$64.57	$54.22 - $70.41
Q3 2014	15,415	$897	$63.94	$58.08 - $70.65
Q2 2014	27,265	$1,904	$70.44	$63.74 - $74.13
Q1 2014	19,990	$1,332	$66.16	$60.55 - $70.04
Q4 2013	34,695	$2,402	$66.24	$62.76 - $69.75
Q3 2013	35,465	$2,278	$59.16	$53.35 - $65.15
Q2 2013	36,825	$2,019	$54.04	$49.15 - $59.84