HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722,413 Value ($000) $35,292 Avg Close $24.58 Range $20.40 - $29.22
Q2 2024
Shares 53,297 Value ($000) $1,788 Avg Close $36.33 Range $31.96 - $43.89
Q4 2021
Shares 49,621 Value ($000) $1,870 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 670,451 Value ($000) $24,545 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 936,662 Value ($000) $42,918 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 449,542 Value ($000) $18,027 Avg Close $37.18 Range $31.20 - $43.47
Q1 2020
Shares 16,180 Value ($000) $306 Avg Close $30.27 Range $14.31 - $37.66
Q3 2018
Shares 280,246 Value ($000) $12,695 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 30,692 Value ($000) $1,292 Avg Close $42.15 Range $39.34 - $46.79
Q4 2017
Shares 6,447 Value ($000) $328 Avg Close $48.62 Range $44.52 - $52.30
Q4 2016
Shares 11,065 Value ($000) $646 Avg Close $57.04 Range $48.55 - $62.35
Q1 2015
Shares 337,379 Value ($000) $20,492 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 177,765 Value ($000) $11,716 Avg Close $64.57 Range $54.22 - $70.41
Q2 2014
Shares 12,832 Value ($000) $896 Avg Close $70.44 Range $63.74 - $74.13
Q2 2013
Shares 100,860 Value ($000) $5,529 Avg Close $54.04 Range $49.15 - $59.84