HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,000 Value ($000) $1,898 Avg Close $33.12 Range $29.46 - $38.43
Q4 2023
Shares 42,000 Value ($000) $1,547 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 62,000 Value ($000) $2,050 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 62,000 Value ($000) $2,183 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 46,500 Value ($000) $1,766 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 26,000 Value ($000) $1,082 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 26,000 Value ($000) $907 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 26,000 Value ($000) $823 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 41,600 Value ($000) $1,639 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 41,600 Value ($000) $1,568 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 37,200 Value ($000) $1,362 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 24,800 Value ($000) $1,136 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 57,600 Value ($000) $2,310 Avg Close $37.18 Range $31.20 - $43.47
Q4 2017
Shares 900 Value ($000) $46 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,800 Value ($000) $87 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,800 Value ($000) $97 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,800 Value ($000) $109 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,800 Value ($000) $105 Avg Close $57.04 Range $48.55 - $62.35