HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,954 Value ($000) $270 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 5,957 Value ($000) $251 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 6,129 Value ($000) $263 Avg Close $47.85 Range $41.33 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,954	$270	$43.40	$40.78 - $45.88
Q2 2018	5,957	$251	$42.15	$39.34 - $46.79
Q1 2018	6,129	$263	$47.85	$41.33 - $56.50