HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 39,482 Value ($000) $1,904 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 38,652 Value ($000) $2,088 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 140,161 Value ($000) $8,481 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 138,710 Value ($000) $8,092 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 96,687 Value ($000) $5,085 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 663,442 Value ($000) $30,055 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 462,570 Value ($000) $23,745 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 325,991 Value ($000) $14,797 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 50,757 Value ($000) $2,786 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 50,157 Value ($000) $2,826 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 47,649 Value ($000) $2,894 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 50,204 Value ($000) $3,253 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 40,962 Value ($000) $2,384 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 49,538 Value ($000) $3,460 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 177,860 Value ($000) $11,847 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 133,314 Value ($000) $9,231 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 100,882 Value ($000) $6,481 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 64,997 Value ($000) $0 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	39,482	$1,904	$48.67	$45.53 - $55.79
Q2 2017	38,652	$2,088	$55.65	$51.61 - $62.95
Q1 2017	140,161	$8,481	$58.73	$54.75 - $63.40
Q4 2016	138,710	$8,092	$57.04	$48.55 - $62.35
Q3 2016	96,687	$5,085	$51.71	$45.34 - $57.33
Q2 2016	663,442	$30,055	$46.04	$41.63 - $52.00
Q1 2016	462,570	$23,745	$43.64	$36.36 - $51.54
Q4 2015	325,991	$14,797	$49.24	$45.00 - $57.10
Q3 2015	50,757	$2,786	$56.42	$50.64 - $60.67
Q2 2015	50,157	$2,826	$57.19	$53.04 - $62.96
Q1 2015	47,649	$2,894	$62.87	$58.24 - $66.58
Q4 2014	50,204	$3,253	$64.57	$54.22 - $70.41
Q3 2014	40,962	$2,384	$63.94	$58.08 - $70.65
Q2 2014	49,538	$3,460	$70.44	$63.74 - $74.13
Q1 2014	177,860	$11,847	$66.16	$60.55 - $70.04
Q4 2013	133,314	$9,231	$66.24	$62.76 - $69.75
Q3 2013	100,882	$6,481	$59.16	$53.35 - $65.15
Q2 2013	64,997	$0	$54.04	$49.15 - $59.84