HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,777 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 2,799 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 52,914 Value ($000) $2 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 42,182 Value ($000) $2 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 386,214 Value ($000) $13 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 370,275 Value ($000) $16 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 388,479 Value ($000) $14 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 319,068 Value ($000) $11 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 7,378 Value ($000) $0 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 2,651 Value ($000) $0 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 4,084 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,817 Value ($000) $63 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 797 Value ($000) $25 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 797 Value ($000) $31 Avg Close $38.57 Range $32.13 - $44.46
Q4 2020
Shares 1,119 Value ($000) $41 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,119 Value ($000) $27 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 2,531 Value ($000) $60 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 3,592 Value ($000) $67 Avg Close $30.27 Range $14.31 - $37.66
Q3 2019
Shares 453 Value ($000) $16 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 18,821 Value ($000) $674 Avg Close $36.36 Range $32.53 - $41.40
Q3 2016
Shares 96,435 Value ($000) $5,071 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 203,715 Value ($000) $9,228 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 203,770 Value ($000) $10,459 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 243,032 Value ($000) $11,031 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 2,144,022 Value ($000) $117,706 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 2,039,344 Value ($000) $114,915 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 222,940 Value ($000) $13,540 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 109,255 Value ($000) $7,200 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 439 Value ($000) $25 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 636 Value ($000) $44 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 866 Value ($000) $57 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 866 Value ($000) $59 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 866 Value ($000) $55 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 990 Value ($000) $54 Avg Close $54.04 Range $49.15 - $59.84