HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156,155 Value ($000) $44,189 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 2,228,192 Value ($000) $62,178 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,072,204 Value ($000) $48,910 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 2,130,012 Value ($000) $53,799 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 2,023,255 Value ($000) $60,979 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 2,085,479 Value ($000) $80,374 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 2,097,571 Value ($000) $70,371 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 2,097,910 Value ($000) $91,781 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 2,004,132 Value ($000) $73,844 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,970,448 Value ($000) $65,154 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,932,342 Value ($000) $68,038 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,888,555 Value ($000) $71,708 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,846,101 Value ($000) $77 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,810,383 Value ($000) $63,146 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,950,673 Value ($000) $61,758 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,090,276 Value ($000) $82,356 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,020,547 Value ($000) $76,154 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,953,573 Value ($000) $71,520 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,962,364 Value ($000) $89,915 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,919,057 Value ($000) $76,954 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 1,963,336 Value ($000) $72,054 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,761,488 Value ($000) $43,226 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,836,537 Value ($000) $43,654 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 2,607,439 Value ($000) $49,271 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 2,726,357 Value ($000) $101,211 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 2,658,523 Value ($000) $95,494 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 2,619,205 Value ($000) $93,705 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 2,538,291 Value ($000) $90,377 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 2,426,455 Value ($000) $82,664 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 2,290,068 Value ($000) $103,566 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 2,167,660 Value ($000) $91,046 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,918,657 Value ($000) $82,080 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 1,730,695 Value ($000) $87,869 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,702,896 Value ($000) $81,931 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,690,626 Value ($000) $91,172 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,661,387 Value ($000) $100,367 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,523,466 Value ($000) $88,767 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 1,475,377 Value ($000) $77,460 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,477,367 Value ($000) $66,807 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,593,016 Value ($000) $81,613 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,620,354 Value ($000) $73,400 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 1,715,807 Value ($000) $94,022 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,625,249 Value ($000) $91,400 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 1,617,032 Value ($000) $98,060 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 1,584,535 Value ($000) $104,298 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 1,536,113 Value ($000) $89,282 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 1,555,819 Value ($000) $108,606 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 1,585,380 Value ($000) $105,555 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,585,215 Value ($000) $109,727 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 1,551,544 Value ($000) $99,646 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 1,501,964 Value ($000) $82,319 Avg Close $54.04 Range $49.15 - $59.84