HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,923 Value ($000) $4,199 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 204,923 Value ($000) $5,717 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 208,627 Value ($000) $4,924 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 208,627 Value ($000) $5,268 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 210,651 Value ($000) $6,347 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 2,390,683 Value ($000) $92,113 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 3,621,338 Value ($000) $121,460 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 5,129,889 Value ($000) $224,381 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 6,630,769 Value ($000) $244,278 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 5,355,504 Value ($000) $177,053 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 5,332,909 Value ($000) $187,665 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 5,143,709 Value ($000) $195,204 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 5,684,086 Value ($000) $236,344 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 4,855,744 Value ($000) $169,368 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 4,535,354 Value ($000) $143,817 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 4,036,184 Value ($000) $159,026 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,939,000 Value ($000) $148,303 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 4,018,330 Value ($000) $147,071 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 4,038,330 Value ($000) $184,996 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 4,117,000 Value ($000) $165,051 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 4,518,000 Value ($000) $165,811 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 4,628,000 Value ($000) $113,479 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 4,595,941 Value ($000) $109,200 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 4,205,041 Value ($000) $79,559 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 4,448,041 Value ($000) $165,378 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 4,375,041 Value ($000) $157,326 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 3,868,048 Value ($000) $138,476 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 3,283,491 Value ($000) $117,056 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 2,842,017 Value ($000) $96,486 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 761,500 Value ($000) $34,268 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 599,500 Value ($000) $25,227 Avg Close $42.15 Range $39.34 - $46.79