HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,249 Value ($000) $310 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 8,249 Value ($000) $297 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 9,221 Value ($000) $331 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 11,448 Value ($000) $408 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 10,589 Value ($000) $362 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 7,777 Value ($000) $352 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 7,777 Value ($000) $327 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 7,777 Value ($000) $333 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 8,442 Value ($000) $430 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 8,442 Value ($000) $407 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 8,442 Value ($000) $456 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 8,442 Value ($000) $511 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 8,442 Value ($000) $493 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 8,442 Value ($000) $444 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 8,195 Value ($000) $371 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 52,752 Value ($000) $2,708 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,458,008 Value ($000) $66,179 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 1,396,784 Value ($000) $76,683 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,351,078 Value ($000) $76,133 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 1,248,679 Value ($000) $75,845 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 95,268 Value ($000) $6,279 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 89,822 Value ($000) $5,228 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 96,282 Value ($000) $6,725 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 96,296 Value ($000) $6,414 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 95,762 Value ($000) $6,631 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 83,391 Value ($000) $5,357 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 83,391 Value ($000) $4,571 Avg Close $54.04 Range $49.15 - $59.84