HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,878 Value ($000) $320 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 36,933 Value ($000) $1,374 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 36,300 Value ($000) $1,306 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 56,706 Value ($000) $2,032 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 118,313 Value ($000) $4,219 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 56,440 Value ($000) $1,926 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 51,632 Value ($000) $2,339 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 70,582 Value ($000) $2,970 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 90,874 Value ($000) $3,897 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 78,850 Value ($000) $4,012 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 83,142 Value ($000) $4,008 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 83,142 Value ($000) $4,491 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 79,387 Value ($000) $4,803 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 74,776 Value ($000) $4,362 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 70,787 Value ($000) $3,723 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 78,766 Value ($000) $3,568 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 89,159 Value ($000) $4,577 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 90,248 Value ($000) $4,096 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 85,272 Value ($000) $4,681 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 44,143 Value ($000) $2,487 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 61,388 Value ($000) $3,729 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 139,382 Value ($000) $9,187 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 151,149 Value ($000) $8,797 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 171,965 Value ($000) $12,012 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 148,986 Value ($000) $9,924 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 156,524 Value ($000) $10,838 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 150,396 Value ($000) $9,661 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 166,301 Value ($000) $9,117 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 180,925 Value ($000) $9,643 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 203,972 Value ($000) $9,960 Avg Close — Range —
Q3 2012
Shares 243,456 Value ($000) $10,315 Avg Close — Range —
Q2 2012
Shares 177,647 Value ($000) $8,124 Avg Close — Range —
Q1 2012
Shares 212,996 Value ($000) $10,454 Avg Close — Range —
Q4 2011
Shares 165,372 Value ($000) $6,428 Avg Close — Range —
Q3 2011
Shares 202,844 Value ($000) $6,964 Avg Close — Range —