HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,365 Value ($000) $8,941 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 146,849 Value ($000) $4,097 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,595,002 Value ($000) $61,242 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,341,937 Value ($000) $33,884 Avg Close $26.76 Range $23.81 - $31.03
Q3 2024
Shares 654,640 Value ($000) $25,223 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,001,687 Value ($000) $33,597 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,310,387 Value ($000) $57,316 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 79,833 Value ($000) $2,941 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 497,365 Value ($000) $16,443 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,591,227 Value ($000) $56,027 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,680,519 Value ($000) $64 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 596,822 Value ($000) $25 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 241,757 Value ($000) $8,432 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 201,253 Value ($000) $6,372 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 28,274 Value ($000) $1,114 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 11,750 Value ($000) $443 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 670,344 Value ($000) $24,541 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 747,491 Value ($000) $34,250 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 992,689 Value ($000) $39,807 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 142,176 Value ($000) $5,218 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 132,181 Value ($000) $3,244 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 524,000 Value ($000) $12,455 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 463,564 Value ($000) $8,775 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 54,965 Value ($000) $2,044 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 45,832 Value ($000) $1,648 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 61,385 Value ($000) $2,199 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 17,924 Value ($000) $639 Avg Close $36.40 Range $33.06 - $39.48
Q3 2018
Shares 701,515 Value ($000) $31,779 Avg Close $43.40 Range $40.78 - $45.88
Q4 2017
Shares 66,343 Value ($000) $3,376 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 214,887 Value ($000) $10,360 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 32,102 Value ($000) $1,734 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 252,711 Value ($000) $15,289 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 150,930 Value ($000) $8,805 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 15,755 Value ($000) $829 Avg Close $51.71 Range $45.34 - $57.33
Q1 2015
Shares 1,676,244 Value ($000) $101,815 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 187,622 Value ($000) $12,366 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 454,190 Value ($000) $26,434 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 25,939 Value ($000) $1,812 Avg Close $70.44 Range $63.74 - $74.13
Q4 2013
Shares 84,831 Value ($000) $5,874 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 81,437 Value ($000) $5,232 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 154,657 Value ($000) $8,478 Avg Close $54.04 Range $49.15 - $59.84