HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,099 Value ($000) $1,068 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 45,751 Value ($000) $1,276 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 45,751 Value ($000) $1,080 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 54,751 Value ($000) $1,376 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 54,751 Value ($000) $1,649 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 54,751 Value ($000) $2,109 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 62,851 Value ($000) $2,108 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 63,506 Value ($000) $2,777 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 63,579 Value ($000) $2,343 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 63,690 Value ($000) $2,106 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 63,713 Value ($000) $2,242 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 63,710 Value ($000) $2,418 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 34,045 Value ($000) $1,416 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 27,423 Value ($000) $956 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 27,465 Value ($000) $872 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 38,095 Value ($000) $1,501 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 133,740 Value ($000) $5,041 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 99,120 Value ($000) $3,629 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 83,658 Value ($000) $3,833 Avg Close $46.41 Range $39.10 - $52.06
Q2 2020
Shares 20,051 Value ($000) $477 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 46,556 Value ($000) $881 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 61,056 Value ($000) $2,270 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 193,313 Value ($000) $6,953 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 150,045 Value ($000) $5,375 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 101,738 Value ($000) $3,628 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 47,782 Value ($000) $1,630 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 50,582 Value ($000) $2,291 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 560,865 Value ($000) $23,601 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 560,614 Value ($000) $24,040 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 560,774 Value ($000) $28,532 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 559,390 Value ($000) $26,968 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 559,881 Value ($000) $30,245 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 18,601 Value ($000) $1,125 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 23,364 Value ($000) $1,363 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 15,217 Value ($000) $800 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 15,217 Value ($000) $690 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 31,158 Value ($000) $1,599 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 31,158 Value ($000) $1,414 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 31,158 Value ($000) $1,710 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 31,158 Value ($000) $1,755 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 31,158 Value ($000) $1,892 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 31,158 Value ($000) $2,053 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 31,158 Value ($000) $1,814 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 31,158 Value ($000) $2,177 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 31,158 Value ($000) $2,076 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 26,258 Value ($000) $1,818 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 26,258 Value ($000) $1,687 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 28,184 Value ($000) $1,565 Avg Close $54.04 Range $49.15 - $59.84