HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,750 Value ($000) $718 Avg Close $26.84 Range $22.85 - $31.25

Q1 2025

Shares 26,919 Value ($000) $674 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 121,985 Value ($000) $3,675 Avg Close $33.12 Range $29.46 - $38.43

Q3 2022

Shares 194,097 Value ($000) $6,806 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 194,097 Value ($000) $6,149 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 8,767 Value ($000) $345 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 11,500 Value ($000) $433 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 8,649 Value ($000) $317 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 10,130 Value ($000) $464 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 37,330 Value ($000) $1,497 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 41,714 Value ($000) $1,531 Avg Close $34.31 Range $24.21 - $41.82

Q2 2020

Shares 668,064 Value ($000) $15,880 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 33,678 Value ($000) $638 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 42,166 Value ($000) $1,583 Avg Close $37.23 Range $32.77 - $40.89

Q2 2019

Shares 47,225 Value ($000) $1,692 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 189,957 Value ($000) $6,768 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 224,974 Value ($000) $7,676 Avg Close $39.21 Range $31.36 - $46.22

Q1 2018

Shares 125,688 Value ($000) $5,390 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 3,980 Value ($000) $203 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 38,013 Value ($000) $1,833 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 8,856 Value ($000) $478 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 24,666 Value ($000) $1,492 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 34,388 Value ($000) $2,006 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 15,517 Value ($000) $816 Avg Close $51.71 Range $45.34 - $57.33

Q1 2016

Shares 118,849 Value ($000) $6,101 Avg Close $43.64 Range $36.36 - $51.54

Q3 2013

Shares 100,000 Value ($000) $6,424 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 140,300 Value ($000) $7,691 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,750	$718	$26.84	$22.85 - $31.25
Q1 2025	26,919	$674	$26.76	$23.81 - $31.03
Q4 2024	121,985	$3,675	$33.12	$29.46 - $38.43
Q3 2022	194,097	$6,806	$37.55	$30.75 - $43.02
Q2 2022	194,097	$6,149	$35.54	$29.80 - $42.25
Q1 2022	8,767	$345	$38.57	$32.13 - $44.46
Q4 2021	11,500	$433	$37.32	$34.45 - $43.98
Q3 2021	8,649	$317	$40.32	$36.56 - $47.51
Q2 2021	10,130	$464	$46.41	$39.10 - $52.06
Q1 2021	37,330	$1,497	$37.18	$31.20 - $43.47
Q4 2020	41,714	$1,531	$34.31	$24.21 - $41.82
Q2 2020	668,064	$15,880	$21.74	$14.65 - $28.00
Q1 2020	33,678	$638	$30.27	$14.31 - $37.66
Q4 2019	42,166	$1,583	$37.23	$32.77 - $40.89
Q2 2019	47,225	$1,692	$36.36	$32.53 - $41.40
Q1 2019	189,957	$6,768	$36.40	$33.06 - $39.48
Q4 2018	224,974	$7,676	$39.21	$31.36 - $46.22
Q1 2018	125,688	$5,390	$47.85	$41.33 - $56.50
Q4 2017	3,980	$203	$48.62	$44.52 - $52.30
Q3 2017	38,013	$1,833	$48.67	$45.53 - $55.79
Q2 2017	8,856	$478	$55.65	$51.61 - $62.95
Q1 2017	24,666	$1,492	$58.73	$54.75 - $63.40
Q4 2016	34,388	$2,006	$57.04	$48.55 - $62.35
Q3 2016	15,517	$816	$51.71	$45.34 - $57.33
Q1 2016	118,849	$6,101	$43.64	$36.36 - $51.54
Q3 2013	100,000	$6,424	$59.16	$53.35 - $65.15
Q2 2013	140,300	$7,691	$54.04	$49.15 - $59.84