HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 33 Value ($000) $1 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 33 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 33 Value ($000) $1 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 33 Value ($000) $1 Avg Close $33.12 Range $29.46 - $38.43
Q1 2024
Shares 10 Value ($000) $0 Avg Close $36.98 Range $32.36 - $44.16
Q1 2020
Shares 14,540 Value ($000) $275 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 103,290 Value ($000) $3,841 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 109,155 Value ($000) $3,926 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 103,738 Value ($000) $3,717 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 98,591 Value ($000) $3,516 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 94,531 Value ($000) $3,225 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 99,698 Value ($000) $4,516 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 101,798 Value ($000) $4,284 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 90,543 Value ($000) $3,882 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 85,488 Value ($000) $4,350 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 81,778 Value ($000) $3,943 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 78,459 Value ($000) $4,238 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 77,773 Value ($000) $4,705 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 77,913 Value ($000) $4,545 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 83,539 Value ($000) $4,393 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 83,134 Value ($000) $3,766 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 80,339 Value ($000) $4,124 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 79,274 Value ($000) $3,599 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 76,050 Value ($000) $4,175 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 74,752 Value ($000) $4,212 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 68,518 Value ($000) $4,162 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 63,544 Value ($000) $4,188 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 64,524 Value ($000) $4,239 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 56,204 Value ($000) $3,926 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 55,864 Value ($000) $3,721 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 57,544 Value ($000) $3,984 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 58,342 Value ($000) $3,748 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 58,252 Value ($000) $3,193 Avg Close $54.04 Range $49.15 - $59.84