HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $5 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 272 Value ($000) $8 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 278 Value ($000) $7 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 478 Value ($000) $12 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 236 Value ($000) $7 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 236 Value ($000) $9 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 608 Value ($000) $20 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 608 Value ($000) $27 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 616 Value ($000) $23 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 622 Value ($000) $21 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 622 Value ($000) $22 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 616 Value ($000) $23 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 616 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 616 Value ($000) $21 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 616 Value ($000) $20 Avg Close $35.54 Range $29.80 - $42.25
Q3 2014
Shares 230 Value ($000) $13 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 424 Value ($000) $30 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 279 Value ($000) $19 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 282 Value ($000) $20 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 274 Value ($000) $18 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 274 Value ($000) $15 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 274 Value ($000) $15 Avg Close $52.43 Range $48.40 - $55.51