HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,457,872 Value ($000) $318,412 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 5,650,470 Value ($000) $297,158 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 5,674,770 Value ($000) $257,067 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 5,825,793 Value ($000) $299,038 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 6,075,329 Value ($000) $275,759 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 6,063,833 Value ($000) $332,904 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 6,077,833 Value ($000) $342,486 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 6,258,833 Value ($000) $380,161 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 6,284,333 Value ($000) $414,201 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 6,248,913 Value ($000) $363,686 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 6,303,913 Value ($000) $440,328 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 5,457,213 Value ($000) $363,505 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 5,499,155 Value ($000) $380,762 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 5,504,829 Value ($000) $353,630 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 3,535,192 Value ($000) $193,799 Avg Close $54.04 Range $49.15 - $59.84