HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,200 Value ($000) $281 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 36,740 Value ($000) $2,017 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 37,197 Value ($000) $2,096 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 39,224 Value ($000) $2,382 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 38,850 Value ($000) $2,561 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 38,547 Value ($000) $2,243 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 38,534 Value ($000) $2,692 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 36,721 Value ($000) $2,446 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 37,493 Value ($000) $2,596 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 37,741 Value ($000) $2,424 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 37,904 Value ($000) $2,078 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,200	$281	$49.24	$45.00 - $57.10
Q3 2015	36,740	$2,017	$56.42	$50.64 - $60.67
Q2 2015	37,197	$2,096	$57.19	$53.04 - $62.96
Q1 2015	39,224	$2,382	$62.87	$58.24 - $66.58
Q4 2014	38,850	$2,561	$64.57	$54.22 - $70.41
Q3 2014	38,547	$2,243	$63.94	$58.08 - $70.65
Q2 2014	38,534	$2,692	$70.44	$63.74 - $74.13
Q1 2014	36,721	$2,446	$66.16	$60.55 - $70.04
Q4 2013	37,493	$2,596	$66.24	$62.76 - $69.75
Q3 2013	37,741	$2,424	$59.16	$53.35 - $65.15
Q2 2013	37,904	$2,078	$54.04	$49.15 - $59.84