HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,280 Value ($000) $477 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 21,124 Value ($000) $589 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 20,295 Value ($000) $479 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 15,889 Value ($000) $401 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 10,127 Value ($000) $305 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 7,842 Value ($000) $302 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 9,023 Value ($000) $303 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 26,137 Value ($000) $1,143 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 24,441 Value ($000) $900 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 14,725 Value ($000) $487 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 15,710 Value ($000) $553 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 15,116 Value ($000) $574 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 9,133 Value ($000) $380 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 9,981 Value ($000) $348 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 12,011 Value ($000) $380 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 14,452 Value ($000) $569 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 14,712 Value ($000) $554 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 13,967 Value ($000) $511 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 17,484 Value ($000) $801 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 36,814 Value ($000) $1,476 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 34,695 Value ($000) $1,273 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 49,095 Value ($000) $1,205 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 45,535 Value ($000) $1,083 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 83,768 Value ($000) $1,586 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 111,600 Value ($000) $4,150 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 122,296 Value ($000) $4,400 Avg Close $34.29 Range $30.17 - $37.08
Q4 2018
Shares 121,717 Value ($000) $4,153 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 116,123 Value ($000) $5,261 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 104,957 Value ($000) $4,418 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 852,739 Value ($000) $36,567 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 714,534 Value ($000) $36,356 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 902,710 Value ($000) $43,519 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 783,966 Value ($000) $42,351 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 718,755 Value ($000) $43,484 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 680,417 Value ($000) $39,696 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 458,836 Value ($000) $24,130 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 597,803 Value ($000) $27,081 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 526,018 Value ($000) $27,000 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 516,881 Value ($000) $23,461 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 410,201 Value ($000) $22,520 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 499,507 Value ($000) $28,148 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 478,136 Value ($000) $29,043 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 421,106 Value ($000) $27,756 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 470,105 Value ($000) $27,361 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 444,913 Value ($000) $31,076 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 422,206 Value ($000) $28,123 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 751,669 Value ($000) $52,045 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 310,861 Value ($000) $19,970 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 261,598 Value ($000) $14,340 Avg Close $54.04 Range $49.15 - $59.84