HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,200 Value ($000) $359 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 43,000 Value ($000) $1,633 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 3,175 Value ($000) $132 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 2,075 Value ($000) $72 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 18,685 Value ($000) $592 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 11,685 Value ($000) $460 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 58,765 Value ($000) $2,215 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 10 Value ($000) $0 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,250 Value ($000) $57 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 21,345 Value ($000) $856 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 24,263 Value ($000) $890 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 25,682 Value ($000) $630 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 15,009 Value ($000) $357 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 113,672 Value ($000) $2,152 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 132,941 Value ($000) $4,944 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 164,949 Value ($000) $5,933 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 508,082 Value ($000) $18,205 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 420,055 Value ($000) $14,979 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 204,110 Value ($000) $6,964 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 322,710 Value ($000) $14,619 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 316,310 Value ($000) $13,310 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 148,010 Value ($000) $6,347 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 140,610 Value ($000) $7,154 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 180,510 Value ($000) $8,702 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 166,862 Value ($000) $9,014 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 219,871 Value ($000) $13,302 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 103,615 Value ($000) $6,045 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 127,215 Value ($000) $6,690 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 223,610 Value ($000) $10,130 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 223,610 Value ($000) $11,478 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 212,810 Value ($000) $9,659 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 113,695 Value ($000) $6,242 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 233,995 Value ($000) $13,186 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 158,595 Value ($000) $9,633 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 96,796 Value ($000) $6,380 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 18,950 Value ($000) $1,103 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 10 Value ($000) $1 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 164 Value ($000) $11 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 10 Value ($000) $1 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 7,611 Value ($000) $489 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 19,708 Value ($000) $1,080 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 11 Value ($000) $1 Avg Close $52.43 Range $48.40 - $55.51